PRVNÍ STAV.CHRUDIM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 13 694 | 58 | ||||||
| 14.8.1997 | 304.00 | -1.62% | 13 536 | 43 | ||||||||||
| 30.10.1995 | 282.00 | 0.00% | 21 996 | 78 | 244.00 | +3.00% | 13 316 | 53 | ||||||
| 9.3.2001 | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
| 1.8.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 11 708 | 47 | ||||||
| 12.2.1998 | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
| 9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| 26.3.2001 | 250.00 | 0.00% | 11 000 | 44 | ||||||||||
| 25.3.1997 | 302.00 | 0.00% | 0 | 0 | 311.50 | -1.26% | 10 903 | 35 | ||||||
| 11.2.1998 | 310.00 | +3.33% | 10 850 | 35 | ||||||||||
| 19.7.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
| 1.4.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 10 778 | 34 | ||||||
| 17.3.1997 | 297.00 | 0.00% | 0 | 0 | 304.00 | -2.56% | 10 640 | 35 | ||||||
| 24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| 12.3.1997 | 297.00 | 0.00% | 0 | 0 | 306.00 | -4.67% | 9 792 | 32 | ||||||
| 24.1.1997 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 600 | 32 | ||||||
| 17.5.1996 | 255.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 9 429 | 42 | ||||||
| 16.6.1997 | 253.00 | 0.00% | 9 361 | 37 | ||||||||||
| 21.11.1997 | 305.00 | -4.68% | 9 150 | 30 | ||||||||||
| ||||||||||||||
