PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
| 7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||||
| 4.7.1995 | 262.00 | 0.00% | 3 406 | 13 | -5.00% | 0 | 0 | |||||||
| 30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
| 28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
| 9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| 20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 275.00 | 0.00% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
| 30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||||
| ||||||||||||||
