PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 302.00 | 0.00% | 0 | 0 | 315.00 | +2.43% | 1 260 | 4 | ||||||
| 16.4.1997 | 302.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 1 000 | 4 | ||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| 28.12.2000 | 114.00 | +5.26% | 684 | 6 | ||||||||||
| 19.2.2001 | 114.00 | 0.00% | 684 | 6 | ||||||||||
| 28.4.1998 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 7.3.1997 | 292.00 | 0.00% | 0 | 0 | 300.50 | -6.38% | 1 803 | 6 | ||||||
| 31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
| 15.5.1995 | 245.00 | +470.00% | 0 | 0 | 231.50 | 0.00% | 1 389 | 6 | ||||||
| 25.3.1999 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 31.1.2000 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 27.12.2000 | 108.30 | -5.00% | 758 | 7 | ||||||||||
| 25.6.2001 | 250.10 | 0.00% | 1 751 | 7 | ||||||||||
| 11.5.1998 | 327.50 | -0.75% | 2 293 | 7 | ||||||||||
| 7.5.1998 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
| 11.12.1997 | 305.00 | -1.61% | 2 135 | 7 | ||||||||||
| 28.4.1997 | 302.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
| ||||||||||||||
