PRVNÍ STAV.CHRUDIM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2000 | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
16.12.1997 | 310.00 | 0.00% | 15 500 | 50 | ||||||||||
27.11.1997 | 320.00 | 0.00% | 16 000 | 50 | ||||||||||
9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
1.8.1995 | 262.00 | 0.00% | 0 | 0 | 247.00 | -4.00% | 11 708 | 47 | ||||||
26.3.2001 | 250.00 | 0.00% | 11 000 | 44 | ||||||||||
30.1.1998 | 320.00 | 0.00% | 14 080 | 44 | ||||||||||
26.1.1998 | 320.00 | 0.00% | 13 760 | 43 | ||||||||||
14.8.1997 | 304.00 | -1.62% | 13 536 | 43 | ||||||||||
17.5.1996 | 255.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 9 429 | 42 | ||||||
19.7.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
20.7.1999 | 35.00 | 0.00% | 1 295 | 37 | ||||||||||
16.6.1997 | 253.00 | 0.00% | 9 361 | 37 | ||||||||||
30.3.2000 | 82.10 | 0.00% | 2 874 | 35 | ||||||||||
15.3.1999 | 42.00 | 0.00% | 1 470 | 35 | ||||||||||
12.2.1998 | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
11.2.1998 | 310.00 | +3.33% | 10 850 | 35 | ||||||||||
25.3.1997 | 302.00 | 0.00% | 0 | 0 | 311.50 | -1.26% | 10 903 | 35 | ||||||
|