PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||||
| 16.5.1995 | 257.00 | +489.00% | 5 397 | 21 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||||
| 28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||||
| 26.4.1995 | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
| 26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
| 22.5.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 245.00 | +470.00% | 0 | 0 | 231.50 | 0.00% | 1 389 | 6 | ||||||
| 10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||||
| 17.5.1995 | 269.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
| 31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
