PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 252.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
| 27.11.1995 | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 242.50 | -10.00% | 40 983 | 169 | ||||||
| 9.10.1995 | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
| 21.6.1995 | 275.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 8 505 | 35 | ||||||
| 19.6.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 3.8.2001 | 225.10 | -9.99% | 0 | 0 | ||||||||||
| 2.4.2001 | 156.00 | -9.98% | 0 | 0 | ||||||||||
| 1.9.2000 | 73.00 | -9.98% | 0 | 0 | ||||||||||
| 22.6.2000 | 58.60 | -9.98% | 0 | 0 | ||||||||||
| 2.12.1998 | 496.00 | -9.98% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| 30.3.2001 | 173.30 | -9.97% | 0 | 0 | ||||||||||
| 15.3.2001 | 173.30 | -9.97% | 0 | 0 | ||||||||||
| 7.7.1999 | 39.70 | -9.97% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 13.8.2001 | 150.90 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
