PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 260.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 3 920 | 14 | ||||||
| 3.4.1996 | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
| 2.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
| 2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
| 2.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
| 27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
| 4.5.2001 | 202.50 | +9.99% | 0 | 0 | ||||||||||
| 13.4.2001 | 134.30 | +9.99% | 0 | 0 | ||||||||||
| 22.3.2001 | 236.60 | +9.99% | 0 | 0 | ||||||||||
| 14.1.2000 | 149.70 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
