PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	500.00	0.00%	0	0
29.5.1995	393.00	+480.00%	47 160	120		+5.00%	0	0
31.5.1995	390.00	+427.00%	115 440	296		+10.00%	0	0
26.5.1995	375.00	+474.00%	90 750	242		+6.00%	0	0
30.5.1995	374.00	-483.00%	0	0		+10.00%	0	0
1.6.1995	371.00	-4.87%	0	0		+10.00%	0	0
25.5.1995	358.00	+498.00%	0	0	219.50	-5.00%	4 171	19
2.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
24.5.1995	341.00	+492.00%	0	0		0.00%	0	0
5.6.1995	336.00	-4.81%	0	0	389.00	+10.00%	1 167	3
2.10.1995	330.00	+1.53%	2 970	9		0.00%	0	0
29.9.1995	325.00	0.00%	0	0		0.00%	0	0
28.9.1995	325.00	+4.83%	0	0		0.00%	0	0
23.5.1995	325.00	+483.00%	0	0		0.00%	0	0
7.6.1995	320.00	0.00%	0	0		0.00%	0	0
6.6.1995	320.00	-4.76%	25 920	81	407.00	+5.00%	2 442	6
18.2.1997	315.00	0.00%	0	0		0.00%	0
17.2.1997	315.00	0.00%	0	0	300.10	0.00%	2 101	7
14.2.1997	315.00	0.00%	0	0			0	0
13.2.1997	315.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›