PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1995 | 393.00 | +480.00% | 47 160 | 120 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 390.00 | +427.00% | 115 440 | 296 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | +474.00% | 90 750 | 242 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 371.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 358.00 | +498.00% | 0 | 0 | 219.50 | -5.00% | 4 171 | 19 | ||||||
2.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 341.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
18.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 315.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
14.2.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 315.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
11.2.1997 | 315.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
10.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
6.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 313.00 | 0.00% | 21 910 | 70 | +4.63% | 0 | ||||||||
26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
25.2.1997 | 313.00 | 0.00% | 0 | 0 | 302.10 | +0.03% | 6 344 | 21 | ||||||
24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
14.5.1997 | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||||
15.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 312.00 | 0.00% | 0 | 0 | 297.50 | -2.45% | 2 380 | 8 | ||||||
19.5.1997 | 312.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
20.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
29.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
25.3.1997 | 302.00 | 0.00% | 0 | 0 | 311.50 | -1.26% | 10 903 | 35 | ||||||
26.3.1997 | 302.00 | 0.00% | 0 | 0 | 308.50 | -0.96% | 21 595 | 70 | ||||||
27.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | +2.75% | 4 438 | 14 | ||||||
28.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
1.4.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 10 778 | 34 | ||||||
2.4.1997 | 302.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
3.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|