PRVNÍ STAV.CHRUDIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1999					33.10	-9.56%	0	0
30.9.1999					33.30	+0.60%	0	0
1.10.1999					33.40	+0.30%	0	0
4.10.1999					34.00	+1.79%	0	0
5.10.1999					34.20	+0.58%	0	0
6.10.1999					34.60	+1.16%	0	0
17.9.1999					35.00	0.00%	0	0
16.9.1999					35.00	0.00%	0	0
15.9.1999					35.00	0.00%	0	0
14.9.1999					35.00	0.00%	0	0
13.9.1999					35.00	0.00%	0	0
10.9.1999					35.00	0.00%	0	0
9.9.1999					35.00	0.00%	0	0
8.9.1999					35.00	0.00%	0	0
7.9.1999					35.00	0.00%	0	0
6.9.1999					35.00	0.00%	0	0
3.9.1999					35.00	0.00%	0	0
2.9.1999					35.00	0.00%	0	0
1.9.1999					35.00	0.00%	0	0
31.8.1999					35.00	0.00%	0	0
30.8.1999					35.00	0.00%	0	0
27.8.1999					35.00	0.00%	0	0
26.8.1999					35.00	0.00%	0	0
25.8.1999					35.00	0.00%	0	0
24.8.1999					35.00	0.00%	0	0
23.8.1999					35.00	0.00%	700	20
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	0.00%	0	0
18.8.1999					35.00	0.00%	0	0
17.8.1999					35.00	0.00%	0	0
16.8.1999					35.00	0.00%	0	0
13.8.1999					35.00	0.00%	0	0
12.8.1999					35.00	0.00%	0	0
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	0.00%	0	0
3.8.1999					35.00	0.00%	0	0
2.8.1999					35.00	0.00%	0	0
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	1 295	37
19.7.1999					35.00	0.00%	0	0
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	0.00%	0	0
14.7.1999					35.00	0.00%	0	0
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	-2.23%	980	28
14.5.1999					35.00	0.00%	0	0
13.5.1999					35.00	0.00%	0	0
12.5.1999					35.00	-7.89%	0	0
‹‹ First 20    Next 60 ›