PRVNÍ STAV.CHRUDIM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 551.00 | -9.96% | 0 | 0 | ||||||||||
| 2.12.1998 | 496.00 | -9.98% | 0 | 0 | ||||||||||
| 3.12.1998 | 447.00 | -9.87% | 0 | 0 | ||||||||||
| 6.6.1995 | 320.00 | -4.76% | 25 920 | 81 | 407.00 | +5.00% | 2 442 | 6 | ||||||
| 4.12.1998 | 403.00 | -9.84% | 0 | 0 | ||||||||||
| 30.12.1997 | 403.00 | 403 | 1 | |||||||||||
| 5.6.1995 | 336.00 | -4.81% | 0 | 0 | 389.00 | +10.00% | 1 167 | 3 | ||||||
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| 29.12.1997 | 367.00 | +9.88% | 367 | 1 | ||||||||||
| 7.12.1998 | 363.00 | -9.92% | 0 | 0 | ||||||||||
| 23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
| 7.5.1998 | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
| 28.4.1998 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 23.4.1998 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| 11.5.1998 | 327.50 | -0.75% | 2 293 | 7 | ||||||||||
| 8.12.1998 | 327.00 | -9.91% | 0 | 0 | ||||||||||
| 18.2.1998 | 320.00 | 0.00% | 4 160 | 13 | ||||||||||
| 12.2.1998 | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
| 30.1.1998 | 320.00 | 0.00% | 14 080 | 44 | ||||||||||
| ||||||||||||||
