PRVNÍ STAV.CHRUDIM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	390.00	+427.00%	115 440	296		+10.00%	0	0
26.5.1995	375.00	+474.00%	90 750	242		+6.00%	0	0
6.11.1995	282.00	0.00%	54 144	192		0.00%	0	0
2.5.1996	251.00	-0.39%	53 965	215		0.00%	0	0
29.5.1995	393.00	+480.00%	47 160	120		+5.00%	0	0
16.5.1996	255.00	+0.79%	38 250	150	230.00	0.00%	6 440	28
23.11.1995	234.00	-10.00%	30 654	131	351.00	+8.00%	351	1
19.2.1996	290.00	-3.33%	29 000	100		0.00%	0	0
19.10.1995	282.00	-1.05%	27 354	97	227.00	-3.00%	1 589	7
6.6.1995	320.00	-4.76%	25 920	81	407.00	+5.00%	2 442	6
23.10.1995	282.00	0.00%	25 662	91
14.3.1996	293.00	+0.34%	25 491	87		0.00%	0	0
30.10.1995	282.00	0.00%	21 996	78	244.00	+3.00%	13 316	53
27.2.1997	313.00	0.00%	21 910	70		+4.63%	0
3.5.1995	235.00	-485.00%	21 150	90		-9.00%	0	0
3.2.1997	300.00	-0.66%	21 000	70		0.00%	0
22.2.1996	292.00	+0.68%	20 148	69		0.00%	0	0
4.7.1996	260.00	0.00%	20 020	77		+5.00%	0	0
13.6.1995	262.00	-4.72%	18 864	72		-10.00%	0	0
17.6.1996	260.00	+1.96%	18 200	70		+4.00%	0	0
27.11.1995	257.00	+9.82%	17 733	69		-10.00%	0	0
11.1.1996	252.00	0.00%	17 640	70		0.00%	0	0
29.8.1995	291.00	0.00%	17 460	60		0.00%	0	0
4.3.1997	292.00	+2.81%	17 228	59		-0.63%	0
27.4.1995	225.00	-466.00%	16 875	75		+10.00%	0	0
29.2.1996	292.00	0.00%	16 644	57	245.00	-4.00%	1 960	8
14.12.1995	252.00	-1.17%	16 632	66	258.00	0.00%	3 096	12
9.11.1995	282.00	0.00%	16 356	58		+2.00%	0	0
4.3.1996	290.00	-0.68%	16 240	56		0.00%	0	0
11.4.1996	245.00	-9.92%	16 170	66		0.00%	0	0
24.4.1995	225.00	0.00%	15 750	70	181.00	+9.00%	1 629	9
4.5.1995	224.00	-468.00%	15 680	70		0.00%	0	0
18.4.1996	252.00	+2.85%	14 868	59		0.00%	0	0
20.11.1995	260.00	-7.80%	14 300	55		-8.00%	0	0
13.11.1995	270.00	-4.25%	13 500	50	294.00	+8.00%	4 116	14
1.9.1995	291.00	0.00%	13 095	45	258.50	-5.00%	1 034	4
4.4.1996	272.00	+3.42%	13 056	48		+5.00%	0	0
16.11.1995	282.00	+4.44%	12 972	46	379.00	+10.00%	52 234	138
15.2.1996	300.00	0.00%	12 300	41		0.00%	0	0
31.8.1995	291.00	0.00%	11 640	40		0.00%	0	0
12.12.1996	235.00	0.00%	11 515	49		0.00%	0
24.2.1997	313.00	+4.68%	10 955	35	302.00	0.00%	10 570	35
1.2.1996	253.00	0.00%	10 879	43	249.00	-5.00%	6 972	28
27.9.1995	310.00	+1.97%	10 850	35		0.00%	0	0
13.3.1997	297.00	0.00%	10 395	35		+1.96%	0
10.3.1997	297.00	+1.71%	10 395	35		+6.82%	0
29.3.1995	200.00	0.00%	10 000	50	162.00	-10.00%	2 430	15
2.11.1995	282.00	0.00%	9 870	35		+10.00%	0	0
12.9.1995	277.00	-4.81%	9 695	35		0.00%	0	0
23.6.1995	275.00	0.00%	9 625	35		+8.00%	0	0
29.1.1997	302.00	0.00%	9 362	31		0.00%	0
21.3.1996	263.00	-9.93%	9 205	35		0.00%	0	0
2.3.1995	180.50	-500.00%	9 025	50
26.10.1995	282.00	0.00%	9 024	32		0.00%	0	0
24.8.1995	291.00	0.00%	9 021	31		+1.00%	0	0
8.2.1996	300.00	+7.91%	9 000	30		0.00%	0	0
5.4.1995	200.00	0.00%	9 000	45	148.00	-4.00%	1 480	10
25.4.1996	255.00	0.00%	8 925	35		0.00%	0	0
14.8.1995	278.00	+4.90%	8 896	32	270.00	0.00%	8 640	32
12.5.1995	234.00	0.00%	8 892	38		0.00%	0	0
‹‹ First 20    Next 60 ›