PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1999 | 45.00 | -8.16% | 135 | 3 | ||||||||||
| 18.11.1999 | 65.00 | -8.96% | 195 | 3 | ||||||||||
| 13.5.1996 | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
| 10.5.2001 | 250.00 | +2.08% | 250 | 1 | ||||||||||
| 9.11.1999 | 83.50 | -9.82% | 251 | 3 | ||||||||||
| 25.3.1999 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 29.8.2001 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 1.11.2001 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| 29.12.1997 | 367.00 | +9.88% | 367 | 1 | ||||||||||
| 30.12.1997 | 403.00 | 403 | 1 | |||||||||||
| 8.1.1997 | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| 7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||||
| 10.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
| 26.2.1999 | 46.00 | 0.00% | 506 | 11 | ||||||||||
| 24.2.1999 | 46.00 | 0.00% | 506 | 11 | ||||||||||
| 18.3.1999 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 15.9.1995 | 277.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| 27.4.1999 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
| ||||||||||||||
