PRVNÍ STAV.CHRUDIM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2001 | 150.00 | -0.59% | 221 700 | 1 478 | ||||||||||
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 242.50 | -10.00% | 40 983 | 169 | ||||||
| 20.3.1997 | 297.00 | 0.00% | 0 | 0 | 315.00 | +3.61% | 34 965 | 111 | ||||||
| 7.11.1997 | 320.00 | 0.00% | 27 200 | 85 | ||||||||||
| 26.3.1997 | 302.00 | 0.00% | 0 | 0 | 308.50 | -0.96% | 21 595 | 70 | ||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 21 320 | 93 | ||||||
| 10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
| 18.11.1997 | 320.00 | 0.00% | 20 800 | 65 | ||||||||||
| 25.7.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 20 250 | 75 | ||||||
| 9.10.1995 | 314.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 20 202 | 91 | ||||||
| 22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
| 3.12.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
| 10.4.1996 | 272.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 16 012 | 59 | ||||||
| 27.11.1997 | 320.00 | 0.00% | 16 000 | 50 | ||||||||||
| 25.11.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
| 16.12.1997 | 310.00 | 0.00% | 15 500 | 50 | ||||||||||
| 30.1.1998 | 320.00 | 0.00% | 14 080 | 44 | ||||||||||
| 26.1.1998 | 320.00 | 0.00% | 13 760 | 43 | ||||||||||
| 31.10.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 13 740 | 60 | ||||||
| ||||||||||||||
