PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 265.00 | 0.00% | 265 | 1 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 255.00 | +1.19% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| 4.2.1997 | 300.00 | 0.00% | 900 | 3 | -0.33% | 0 | ||||||||
| 22.4.1996 | 255.00 | +1.19% | 1 020 | 4 | 250.00 | -8.00% | 3 500 | 14 | ||||||
| 26.2.1996 | 292.00 | 0.00% | 1 168 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 285.00 | -4.68% | 1 710 | 6 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 285.00 | -5.00% | 1 995 | 7 | 302.00 | 0.00% | 604 | 2 | ||||||
| 1.7.1996 | 260.00 | 0.00% | 1 820 | 7 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
| 3.10.1995 | 314.00 | -4.84% | 2 198 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 265.00 | +1.14% | 1 855 | 7 | 270.00 | +8.00% | 4 050 | 15 | ||||||
| 15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||||
| 14.5.1997 | 312.00 | +3.31% | 2 808 | 9 | 0.00% | 0 | ||||||||
| 21.1.1997 | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||||
| 2.10.1995 | 330.00 | +1.53% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 265.00 | 0.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
