PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| 2.3.1995 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
| 7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
| 11.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||||
| 2.12.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
| 27.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 374.00 | -483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
