PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	93.75	+5 000.00%	0	0
13.9.1994	140.62	+4 999.00%	0	0
15.9.1994	160.00	+1 378.00%	1 120	7
19.4.1995	210.00	+500.00%	4 200	20	148.00	0.00%	5 920	40
3.4.1995	199.50	+500.00%	0	0		0.00%	0	0
24.3.1995	183.75	+500.00%	0	0
16.1.1995	145.95	+500.00%	0	0		0.00%	0	0
18.10.1994	185.22	+500.00%	0	0
20.9.1994	176.40	+500.00%	2 470	14
19.9.1994	168.00	+500.00%	0	0
27.3.1995	192.93	+499.00%	0	0
31.1.1995	195.55	+499.00%	0	0	190.00	0.00%	5 320	28
30.1.1995	186.24	+499.00%	0	0		0.00%	0	0
20.1.1995	177.38	+499.00%	0	0	190.50	+3.00%	1 334	7
19.1.1995	168.94	+499.00%	0	0	185.50	-3.00%	742	4
18.1.1995	160.90	+499.00%	0	0		0.00%	0	0
17.1.1995	153.24	+499.00%	0	0		0.00%	0	0
13.1.1995	139.00	+499.00%	0	0		-9.00%	0	0
19.10.1994	194.48	+499.00%	0	0
25.5.1995	358.00	+498.00%	0	0	219.50	-5.00%	4 171	19
‹‹ First 60     Next 20 ›