PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2000 | 81.10 | -18.24% | 0 | 0 | ||||||||||
| 7.6.2000 | 71.10 | -13.81% | 0 | 0 | ||||||||||
| 3.8.2000 | 73.50 | -13.52% | 0 | 0 | ||||||||||
| 13.1.1999 | 38.10 | -12.81% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -11.47% | 0 | 0 | ||||||||||
| 9.3.2000 | 73.50 | -10.36% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | -10.29% | 0 | 0 | ||||||||||
| 3.10.2001 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 2.10.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 14.3.2001 | 192.50 | -10.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1999 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| 30.6.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 12.8.1996 | 260.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 9.8.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | 225.10 | -10.00% | 3 151 | 14 | ||||||
| ||||||||||||||
