PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					122.10	+15.95%	0	0
21.3.2000					57.80	+15.83%	0	0
14.9.2000					56.50	+15.77%	0	0
17.7.2000					54.30	+15.77%	0	0
21.12.2001					121.00	+10.00%	0	0
30.4.2001					159.50	+10.00%	0	0
7.3.2001					236.50	+10.00%	0	0
1.3.2001					161.70	+10.00%	0	0
26.2.2001					125.40	+10.00%	0	0
29.8.2000					90.20	+10.00%	0	0
10.7.2000					63.80	+10.00%	0	0
27.3.2000					78.10	+10.00%	0	0
6.1.2000					84.70	+10.00%	0	0
5.1.2000					77.00	+10.00%	0	0
19.5.1999					44.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
6.8.1997						+10.00%	0
20.9.1996	260.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›