PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					122.10	+15.95%	0	0
21.3.2000					57.80	+15.83%	0	0
14.9.2000					56.50	+15.77%	0	0
17.7.2000					54.30	+15.77%	0	0
21.12.2001					121.00	+10.00%	0	0
30.4.2001					159.50	+10.00%	0	0
7.3.2001					236.50	+10.00%	0	0
1.3.2001					161.70	+10.00%	0	0
26.2.2001					125.40	+10.00%	0	0
29.8.2000					90.20	+10.00%	0	0
10.7.2000					63.80	+10.00%	0	0
27.3.2000					78.10	+10.00%	0	0
6.1.2000					84.70	+10.00%	0	0
5.1.2000					77.00	+10.00%	0	0
19.5.1999					44.00	+10.00%	0	0
9.11.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
6.8.1997						+10.00%	0
20.9.1996	260.00	0.00%	0	0		+10.00%	0	0
9.7.1996	260.00	0.00%	0	0	280.00	+10.00%	3 920	14
3.4.1996	263.00	0.00%	0	0	258.00	+10.00%	1 806	7
2.4.1996	263.00	0.00%	0	0		+10.00%	0	0
1.4.1996	263.00	0.00%	0	0		+10.00%	0	0
16.11.1995	282.00	+4.44%	12 972	46	379.00	+10.00%	52 234	138
15.11.1995	270.00	0.00%	0	0	345.00	+10.00%	690	2
2.11.1995	282.00	0.00%	9 870	35		+10.00%	0	0
17.7.1995	262.00	0.00%	0	0		+10.00%	0	0
5.6.1995	336.00	-4.81%	0	0	389.00	+10.00%	1 167	3
2.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
1.6.1995	371.00	-4.87%	0	0		+10.00%	0	0
31.5.1995	390.00	+427.00%	115 440	296		+10.00%	0	0
30.5.1995	374.00	-483.00%	0	0		+10.00%	0	0
5.5.1995	213.00	-491.00%	7 029	33		+10.00%	0	0
2.5.1995	247.00	+466.00%	3 458	14	230.00	+10.00%	8 740	38
27.4.1995	225.00	-466.00%	16 875	75		+10.00%	0	0
4.5.2001					202.50	+9.99%	0	0
13.4.2001					134.30	+9.99%	0	0
22.3.2001					236.60	+9.99%	0	0
14.1.2000					149.70	+9.99%	0	0
19.3.2001					190.60	+9.98%	0	0
24.8.2000					71.60	+9.98%	0	0
21.7.2000					79.30	+9.98%	0	0
31.3.2000					90.30	+9.98%	0	0
10.1.2000					102.40	+9.98%	0	0
12.11.1998					0.00	+9.98%	0	0
7.5.2001					222.70	+9.97%	0	0
3.5.2001					184.10	+9.97%	0	0
6.3.2001					215.00	+9.97%	0	0
30.8.2000					99.20	+9.97%	0	0
8.11.1999					92.60	+9.97%	0	0
17.11.1998					0.00	+9.97%	0	0
9.5.2001					244.90	+9.96%	0	0
21.3.2001					215.10	+9.96%	0	0
9.10.2000					146.80	+9.96%	0	0
6.10.2000					133.50	+9.96%	0	0
5.10.2000					121.40	+9.96%	0	0
22.9.2000					92.70	+9.96%	0	0
24.7.2000					87.20	+9.96%	0	0
4.4.2000					105.90	+9.96%	0	0
‹‹ First 20    Next 60 ›