PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||||
| 12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||||
| 5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||||
| 18.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 235.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 235.00 | +9.81% | 22 090 | 94 | +6.00% | 0 | 0 | |||||||
| 5.5.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 214.00 | +9.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 194.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.12.1995 | 194.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||||
| ||||||||||||||
