PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	100.00	0.00%	0	0	100.80	+1.00%	1 310	13
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
21.3.1996	100.00	0.00%	0	0	110.00	0.00%	11 110	101
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
15.3.1996	104.81	0.00%	0	0	105.00	+5.00%	1 890	18
14.3.1996	104.81	0.00%	0	0		0.00%	0	0
13.3.1996	104.81	0.00%	0	0	100.00	0.00%	700	7
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
8.3.1996	95.29	0.00%	0	0		-10.00%	0	0
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
6.3.1996	86.63	0.00%	0	0		0.00%	0	0
5.3.1996	86.63	0.00%	0	0	100.00	-5.00%	4 500	45
4.3.1996	86.63	0.00%	0	0		0.00%	0	0
1.3.1996	86.63	0.00%	0	0		+1.00%	0	0
29.2.1996	86.63	+2.52%	1 559	18		+9.00%	0	0
28.2.1996	84.50	0.00%	0	0	95.00	-5.00%	1 425	15
27.2.1996	84.50	0.00%	0	0		0.00%	0	0
26.2.1996	84.50	-7.63%	3 549	42	100.00	0.00%	3 000	30
23.2.1996	91.48	0.00%	0	0		0.00%	0	0
22.2.1996	91.48	+9.99%	0	0		0.00%	0	0
21.2.1996	83.17	0.00%	0	0		+5.00%	0	0
20.2.1996	83.17	0.00%	0	0	95.00	-5.00%	855	9
19.2.1996	83.17	0.00%	0	0		0.00%	0	0
16.2.1996	83.17	0.00%	0	0		0.00%	0	0
15.2.1996	83.17	0.00%	0	0		+5.00%	0	0
14.2.1996	83.17	0.00%	0	0	95.00	-5.00%	1 710	18
13.2.1996	83.17	0.00%	0	0	100.00	-5.00%	1 500	15
12.2.1996	83.17	+1.42%	1 497	18		+5.00%	0	0
9.2.1996	82.00	0.00%	0	0	100.00	0.00%	3 300	33
8.2.1996	82.00	0.00%	0	0		0.00%	0	0
7.2.1996	82.00	0.00%	0	0		-2.00%	0	0
6.2.1996	82.00	0.00%	0	0		-2.00%	0	0
5.2.1996	82.00	0.00%	0	0		+5.00%	0	0
2.2.1996	82.00	0.00%	0	0	100.00	0.00%	600	6
1.2.1996	82.00	+0.71%	4 100	50		+6.00%	0	0
31.1.1996	81.42	0.00%	0	0	94.00	+4.00%	3 572	38
30.1.1996	81.42	0.00%	0	0	90.00	0.00%	810	9
29.1.1996	81.42	0.00%	0	0		+2.00%	0	0
26.1.1996	81.42	0.00%	0	0	88.50	+2.00%	708	8
25.1.1996	81.42	+1.29%	16 284	200		-3.00%	0	0
24.1.1996	80.38	0.00%	0	0	89.90	-6.00%	629	7
23.1.1996	80.38	0.00%	0	0		-9.00%	0	0
22.1.1996	80.38	0.00%	0	0		+5.00%	0	0
19.1.1996	80.38	0.00%	0	0		+2.00%	0	0
18.1.1996	80.38	0.00%	0	0	98.50	-2.00%	2 955	30
17.1.1996	80.38	0.00%	0	0	100.00	-5.00%	600	6
16.1.1996	80.38	0.00%	0	0		+2.00%	0	0
15.1.1996	80.38	-8.93%	8 842	110		+3.00%	0	0
12.1.1996	88.27	0.00%	0	0		0.00%	0	0
11.1.1996	88.27	+2.33%	1 324	15		0.00%	0	0
10.1.1996	86.26	0.00%	0	0		0.00%	0	0
9.1.1996	86.26	0.00%	0	0		0.00%	0	0
8.1.1996	86.26	0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›