PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
18.1.1994	350.00	+4 000.00%	3 500	10
1.2.1994	315.00	-1 000.00%	0	0
8.2.1994	284.00	-984.00%	0	0
15.2.1994	256.00	-985.00%	0	0
13.1.1994	250.00	-5 000.00%	0	0
22.2.1994	231.00	-976.00%	0	0
24.2.1994	208.00	-995.00%	2 080	10
13.9.1994	192.89	+999.00%	0	0
15.3.1994	187.20	-1 000.00%	0	0
28.9.1994	183.25	-499.00%	0	0
6.9.1994	175.36	+999.00%	0	0
29.9.1994	174.09	-499.00%	0	0
17.3.1994	170.00	-918.00%	2 550	15
25.4.1994	168.30	+1 000.00%	0	0
30.9.1994	165.39	-499.00%	0	0
2.5.1994	164.00	+827.00%	164	1
11.8.1994	159.42	+999.00%	0	0
3.10.1994	157.13	-499.00%	0	0
24.3.1994	153.00	-1 000.00%	0	0
26.4.1994	151.47	-1 000.00%	0	0
4.10.1994	149.28	-499.00%	0	0
12.5.1994	147.60	-1 000.00%	0	0
9.8.1994	144.93	+999.00%	0	0
5.10.1994	141.82	-499.00%	0	0
6.10.1994	134.73	-499.00%	0	0
14.7.1994	133.10	+1 000.00%	0	0
16.5.1994	132.84	-1 000.00%	1 328	10
8.8.1994	131.76	+999.00%	0	0
7.10.1994	128.00	-499.00%	0	0
17.5.1994	122.00	-816.00%	976	8
10.10.1994	121.60	-500.00%	0	0
21.6.1994	121.00	0.00%	121	1
14.6.1994	121.00	0.00%	1 210	10
13.6.1994	121.00	-81.00%	1 210	10
26.7.1994	119.79	-1 000.00%	0	0
11.10.1994	115.52	-500.00%	0	0
12.10.1994	109.75	-499.00%	0	0
15.3.1996	104.81	0.00%	0	0	105.00	+5.00%	1 890	18
14.3.1996	104.81	0.00%	0	0		0.00%	0	0
13.3.1996	104.81	0.00%	0	0	100.00	0.00%	700	7
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
13.10.1994	104.27	-499.00%	0	0
28.3.1996	102.27	+2.27%	6 136	60		-1.00%	0	0
29.3.1996	102.27	0.00%	0	0		0.00%	0	0
27.3.1996	100.00	0.00%	0	0	100.80	+1.00%	1 310	13
30.5.1996	100.00	+1.01%	2 100	21		0.00%	0	0
31.5.1996	100.00	0.00%	0	0	85.50	-5.00%	12 825	150
26.3.1996	100.00	0.00%	0	0		-4.00%	0	0
25.3.1996	100.00	0.00%	0	0		-10.00%	0	0
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
21.3.1996	100.00	0.00%	0	0	110.00	0.00%	11 110	101
20.3.1996	100.00	0.00%	0	0		-13.00%	0	0
19.3.1996	100.00	0.00%	0	0		+10.00%	0	0
18.3.1996	100.00	-4.58%	1 500	15	115.00	+10.00%	575	5
14.10.1994	99.06	-499.00%	0	0
27.5.1996	99.00	+10.00%	4 455	45	90.00	0.00%	1 260	14
28.5.1996	99.00	0.00%	0	0	90.00	-1.00%	4 013	45
29.5.1996	99.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›