PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	35.68	+497.00%	0	0		0.00%	0	0
11.5.1995	35.95	-499.00%	0	0		0.00%	0	0
3.8.1995	36.01	0.00%	0	0		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
26.4.1995	36.04	-498.00%	0	0		0.00%	0	0
20.7.1995	36.10	+4.97%	0	0		0.00%	0	0
23.6.1995	36.10	-5.00%	0	0		0.00%	0	0
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
22.5.1995	37.46	+498.00%	0	0		0.00%	0	0
4.8.1995	37.81	+4.99%	0	0		0.00%	0	0
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.7.1995	37.90	+4.98%	0	0		0.00%	0	0
25.4.1995	37.93	-498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›