PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 121.60 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 37.27 | -499.00% | 1 677 | 45 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 35.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 39.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 42.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 60.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 66.55 | -499.00% | 2 396 | 36 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 70.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 70.40 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 80.70 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 84.94 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 89.41 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 94.11 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 99.06 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 104.27 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 109.75 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 128.00 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 134.73 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 141.82 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
