PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
16.5.1996	78.65	+10.00%	0	0	81.00	-10.00%	1 377	17
30.11.1995	84.70	+10.00%	1 271	15		0.00%	0	0
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
11.3.1996	104.81	+9.99%	2 201	21	94.50	+5.00%	4 253	45
7.3.1996	95.29	+9.99%	1 429	15		0.00%	0	0
22.2.1996	91.48	+9.99%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
18.7.1995	32.76	+5.00%	0	0		0.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
28.8.1995	82.44	+4.99%	0	0		0.00%	0	0
24.8.1995	74.79	+4.99%	0	0		0.00%	0	0
23.8.1995	71.23	+4.99%	0	0		0.00%	0	0
22.8.1995	67.84	+4.99%	0	0		0.00%	0	0
18.8.1995	61.54	+4.99%	0	0	61.00	0.00%	1 830	30
‹‹ First 60     ‹ Previous 20 Next 20 ›