PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
5.6.1995	39.13	0.00%	0	0		+9.00%	0	0
11.6.1996	80.00	0.00%	0	0		+8.00%	0	0
2.4.1996	92.05	0.00%	0	0		+8.00%	0	0
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
3.5.1996	65.00	0.00%	0	0	87.00	+7.00%	4 437	51
5.6.1996	90.00	0.00%	0	0		+7.00%	0	0
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
1.6.1995	39.13	0.00%	0	0		+7.00%	0	0
20.5.1996	86.51	+9.99%	0	0	90.00	+6.00%	4 680	52
12.3.1996	104.81	0.00%	0	0		+6.00%	0	0
1.2.1996	82.00	+0.71%	4 100	50		+6.00%	0	0
13.12.1995	85.12	0.00%	0	0		+6.00%	0	0
17.5.1996	78.65	0.00%	0	0	85.00	+5.00%	2 805	33
7.6.1996	81.00	0.00%	0	0		+5.00%	0	0
15.4.1996	82.85	0.00%	0	0	74.50	+5.00%	2 831	38
22.3.1996	100.00	0.00%	0	0	115.50	+5.00%	116	1
‹‹ First 60     ‹ Previous 20 Next 20 ›