PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	28.31	-4.96%	2 548	90		+9.00%	0	0
14.7.1995	29.72	+4.98%	0	0		+8.00%	0	0
12.7.1995	29.79	0.00%	0	0		+10.00%	0	0
11.7.1995	29.79	-4.97%	983	33		0.00%	0	0
16.5.1995	30.84	-499.00%	1 203	39		0.00%	0	0
17.7.1995	31.20	+4.97%	0	0		0.00%	0	0
10.7.1995	31.35	0.00%	0	0		+7.00%	0	0
4.7.1995	31.35	-5.00%	0	0		0.00%	0	0
17.5.1995	32.38	+499.00%	0	0		0.00%	0	0
15.5.1995	32.46	-497.00%	0	0		0.00%	0	0
18.7.1995	32.76	+5.00%	0	0		0.00%	0	0
3.7.1995	33.00	0.00%	0	0		0.00%	0	0
30.6.1995	33.00	0.00%	0	0	40.00	0.00%	600	15
29.6.1995	33.00	0.00%	0	0		0.00%	0	0
28.6.1995	33.00	0.00%	0	0		-9.00%	0	0
27.6.1995	33.00	-4.34%	33	1		-8.00%	0	0
18.5.1995	33.99	+497.00%	0	0		0.00%	0	0
12.5.1995	34.16	-497.00%	0	0		0.00%	0	0
19.7.1995	34.39	+4.97%	0	0		0.00%	0	0
26.6.1995	34.50	-4.43%	345	10		-9.00%	0	0
19.5.1995	35.68	+497.00%	0	0		0.00%	0	0
11.5.1995	35.95	-499.00%	0	0		0.00%	0	0
3.8.1995	36.01	0.00%	0	0		0.00%	0	0
2.8.1995	36.01	-4.98%	504	14		0.00%	0	0
26.4.1995	36.04	-498.00%	0	0		0.00%	0	0
20.7.1995	36.10	+4.97%	0	0		0.00%	0	0
23.6.1995	36.10	-5.00%	0	0		0.00%	0	0
26.5.1995	37.27	-499.00%	1 677	45		0.00%	0	0
22.5.1995	37.46	+498.00%	0	0		0.00%	0	0
4.8.1995	37.81	+4.99%	0	0		0.00%	0	0
27.4.1995	37.84	+499.00%	757	20		0.00%	0	0
1.8.1995	37.90	0.00%	0	0		0.00%	0	0
31.7.1995	37.90	0.00%	0	0	62.00	0.00%	1 116	18
28.7.1995	37.90	0.00%	0	0		+3.00%	0	0
27.7.1995	37.90	0.00%	0	0		+9.00%	0	0
26.7.1995	37.90	0.00%	0	0	55.00	0.00%	495	9
25.7.1995	37.90	0.00%	0	0		0.00%	0	0
24.7.1995	37.90	0.00%	0	0		0.00%	0	0
21.7.1995	37.90	+4.98%	0	0		0.00%	0	0
25.4.1995	37.93	-498.00%	0	0		0.00%	0	0
22.6.1995	38.00	-5.00%	380	10		+5.00%	0	0
5.6.1995	39.13	0.00%	0	0		+9.00%	0	0
2.6.1995	39.13	0.00%	0	0		+10.00%	0	0
1.6.1995	39.13	0.00%	0	0		+7.00%	0	0
31.5.1995	39.13	+499.00%	0	0		0.00%	0	0
25.5.1995	39.23	-498.00%	588	15		0.00%	0	0
23.5.1995	39.33	+499.00%	0	0		0.00%	0	0
7.8.1995	39.70	+4.99%	0	0		0.00%	0	0
24.4.1995	39.92	-499.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	0	0	50.00	0.00%	400	8
13.6.1995	40.00	0.00%	0	0		0.00%	0	0
12.6.1995	40.00	0.00%	0	0	50.00	0.00%	50	1
9.6.1995	40.00	0.00%	0	0		+9.00%	0	0
8.6.1995	40.00	0.00%	0	0		+10.00%	0	0
7.6.1995	40.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›