PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	40.00	+2.22%	240	6	39.00	+8.00%	3 159	81
24.5.1995	41.29	+498.00%	0	0		0.00%	0	0
8.8.1995	41.68	+4.98%	0	0	56.00	-10.00%	840	15
21.4.1995	42.02	-499.00%	0	0		0.00%	0	0
9.8.1995	43.76	+4.99%	0	0		0.00%	0	0
13.4.1995	44.23	-498.00%	0	0		0.00%	0	0
25.9.1995	44.59	0.00%	0	0		0.00%	0	0
22.9.1995	44.59	0.00%	0	0		0.00%	0	0
21.9.1995	44.59	0.00%	0	0
20.9.1995	44.59	0.00%	0	0
19.9.1995	44.59	-4.98%	803	18		0.00%	0	0
10.8.1995	45.94	+4.98%	0	0		0.00%	0	0
11.4.1995	46.55	-500.00%	0	0		-9.00%	0	0
28.9.1995	46.81	0.00%	0	0		0.00%	0	0
27.9.1995	46.81	0.00%	0	0		0.00%	0	0
26.9.1995	46.81	+4.97%	0	0		0.00%	0	0
18.9.1995	46.93	-5.00%	0	0		0.00%	0	0
11.8.1995	48.23	+4.98%	0	0		0.00%	0	0
17.3.1995	49.00	-476.00%	735	15
6.10.1995	49.15	0.00%	0	0		0.00%	0	0
5.10.1995	49.15	0.00%	0	0		0.00%	0	0
4.10.1995	49.15	0.00%	0	0		0.00%	0	0
3.10.1995	49.15	0.00%	0	0		0.00%	0	0
2.10.1995	49.15	0.00%	0	0		0.00%	0	0
29.9.1995	49.15	+4.99%	0	0		0.00%	0	0
15.9.1995	49.40	0.00%	0	0		0.00%	0	0
14.9.1995	49.40	-4.98%	445	9		0.00%	0	0
14.8.1995	50.64	+4.99%	0	0		0.00%	0	0
16.3.1995	51.45	-498.00%	0	0
9.10.1995	51.60	+4.98%	0	0		0.00%	0	0
13.9.1995	51.99	-4.98%	0	0		0.00%	0	0
15.8.1995	53.17	+4.99%	0	0		0.00%	0	0
15.3.1995	54.15	-500.00%	0	0
11.10.1995	54.18	0.00%	0	0		0.00%	0	0
10.10.1995	54.18	+5.00%	0	0		-10.00%	0	0
12.9.1995	54.72	-4.98%	0	0		0.00%	0	0
16.8.1995	55.82	+4.98%	0	0		0.00%	0	0
12.10.1995	56.88	+4.98%	0	0		0.00%	0	0
14.3.1995	57.00	-500.00%	0	0
11.9.1995	57.59	-4.99%	0	0		0.00%	0	0
17.8.1995	58.61	+4.99%	0	0		+9.00%	0	0
13.10.1995	59.72	+4.99%	0	0		0.00%	0	0
9.2.1995	60.00	-11.00%	300	5		0.00%	0	0
8.2.1995	60.07	-499.00%	0	0		0.00%	0	0
8.9.1995	60.62	-4.99%	0	0		0.00%	0	0
18.8.1995	61.54	+4.99%	0	0	61.00	0.00%	1 830	30
7.2.1995	63.23	-498.00%	0	0		0.00%	0	0
30.4.1996	63.59	0.00%	0	0		-10.00%	0	0
29.4.1996	63.59	-9.99%	699	11		0.00%	0	0
7.9.1995	63.81	-4.98%	0	0		0.00%	0	0
21.8.1995	64.61	+4.98%	1 938	30		0.00%	0	0
10.5.1996	65.00	0.00%	0	0	90.00	+2.00%	4 140	46
9.5.1996	65.00	0.00%	0	0	88.00	-16.00%	3 960	45
7.5.1996	65.00	0.00%	0	0		+31.00%	0	0
6.5.1996	65.00	0.00%	0	0	80.00	-8.00%	80	1
3.5.1996	65.00	0.00%	0	0	87.00	+7.00%	4 437	51
2.5.1996	65.00	+2.21%	910	14		0.00%	0	0
18.10.1995	65.69	0.00%	0	0		0.00%	0	0
17.10.1995	65.69	0.00%	0	0		0.00%	0	0
16.10.1995	65.69	+9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›