PRVNÍ VÍTKOVSKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||
| 30.6.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||
| 31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||
| 12.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||
| 14.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||
| 16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||
| 26.7.1995 | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||
| 19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||
| 8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||
| 18.8.1995 | 61.54 | +4.99% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||
| 31.7.1995 | 37.90 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||
| 5.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||
| 15.4.1996 | 82.85 | 0.00% | 0 | 0 | 74.50 | +5.00% | 2 831 | 38 | ||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||
| 16.5.1996 | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||
| 17.5.1996 | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||
| 31.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||
| 6.6.1996 | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||
| 10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||
| 3.5.1996 | 65.00 | 0.00% | 0 | 0 | 87.00 | +7.00% | 4 437 | 51 | ||||
| 3.6.1996 | 90.00 | -10.00% | 0 | 0 | 87.50 | +2.00% | 1 313 | 15 | ||||
| 9.5.1996 | 65.00 | 0.00% | 0 | 0 | 88.00 | -16.00% | 3 960 | 45 | ||||
| 26.1.1996 | 81.42 | 0.00% | 0 | 0 | 88.50 | +2.00% | 708 | 8 | ||||
| 24.1.1996 | 80.38 | 0.00% | 0 | 0 | 89.90 | -6.00% | 629 | 7 | ||||
| 30.1.1996 | 81.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||
| 25.4.1996 | 70.65 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||
| 10.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 140 | 46 | ||||
| 13.5.1996 | 71.50 | +10.00% | 1 073 | 15 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 14.5.1996 | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||
| 20.5.1996 | 86.51 | +9.99% | 0 | 0 | 90.00 | +6.00% | 4 680 | 52 | ||||
| 27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||
| 28.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 896 | 32 | ||||
| 14.6.1996 | 72.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 473 | 16 | ||||
| 1.4.1996 | 92.05 | -9.99% | 2 762 | 30 | 92.60 | -7.00% | 2 778 | 30 | ||||
| 31.1.1996 | 81.42 | 0.00% | 0 | 0 | 94.00 | +4.00% | 3 572 | 38 | ||||
| 11.3.1996 | 104.81 | +9.99% | 2 201 | 21 | 94.50 | +5.00% | 4 253 | 45 | ||||
| 28.2.1996 | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
| 14.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||
| 20.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||
| 19.12.1995 | 97.50 | -3.00% | 1 463 | 15 | ||||||||
| 18.1.1996 | 80.38 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||
| 2.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||
| 9.2.1996 | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||
| 13.2.1996 | 83.17 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||
| 26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||
| 5.3.1996 | 86.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 500 | 45 | ||||
| 13.3.1996 | 104.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 15.12.1995 | 86.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||
| 17.1.1996 | 80.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.80 | +1.00% | 1 310 | 13 | ||||
| 15.3.1996 | 104.81 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 890 | 18 | ||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||
| 18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||
