PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 473 | 16 | ||||||
1.4.1996 | 92.05 | -9.99% | 2 762 | 30 | 92.60 | -7.00% | 2 778 | 30 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
24.1.1996 | 80.38 | 0.00% | 0 | 0 | 89.90 | -6.00% | 629 | 7 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
6.6.1996 | 81.00 | -10.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
9.4.1996 | 92.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 86.63 | 0.00% | 0 | 0 | 100.00 | -5.00% | 4 500 | 45 | ||||||
28.2.1996 | 84.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
20.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
14.2.1996 | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
13.2.1996 | 83.17 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
17.1.1996 | 80.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
|