PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| 30.3.1999 | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| 13.3.1998 | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| 25.7.1997 | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| 22.11.1996 | 377.00 | 0.00% | 131 950 | 350 | 352.50 | -3.41% | 1 058 | 3 | ||||||
| 10.12.1998 | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| 5.1.1998 | 108.59 | 0.00% | 0 | 0 | 111.00 | +3.25% | 444 | 4 | ||||||
| 4.12.1997 | 115.00 | -0.39% | 18 400 | 160 | 101.40 | +0.05% | 406 | 4 | ||||||
| 7.11.1997 | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| 3.11.1997 | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| 21.8.1997 | 201.00 | +0.50% | 4 422 | 22 | 195.10 | -0.14% | 780 | 4 | ||||||
| 1.8.1997 | 192.00 | +1.05% | 21 120 | 110 | 180.00 | +0.16% | 720 | 4 | ||||||
| 2.6.1997 | 288.00 | +0.69% | 19 872 | 69 | 280.70 | -4.09% | 1 123 | 4 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| 21.12.1995 | 526.00 | 0.00% | 2 104 | 4 | ||||||||||
| 21.7.1995 | 350.00 | 0.00% | 235 200 | 672 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 6.11.1997 | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| 11.6.1996 | 452.00 | +0.22% | 106 220 | 235 | 460.00 | +3.00% | 2 300 | 5 | ||||||
| 24.1.1995 | 670.00 | -88.00% | 284 750 | 425 | 685.00 | -1.00% | 3 425 | 5 | ||||||
| 10.1.1995 | 721.00 | +83.00% | 60 564 | 84 | 740.00 | +10.00% | 3 700 | 5 | ||||||
| 17.4.1998 | 64.79 | -5.00% | 33 237 | 513 | 63.30 | -2.26% | 380 | 6 | ||||||
| 13.11.1997 | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| 18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| 26.9.1996 | 491.00 | -1.80% | 130 115 | 265 | 486.60 | -1.31% | 2 920 | 6 | ||||||
| 5.8.1996 | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| 15.12.1995 | 535.00 | -0.18% | 553 190 | 1 034 | 527.00 | -2.00% | 3 108 | 6 | ||||||
| 7.7.1995 | 305.50 | -4.00% | 1 833 | 6 | ||||||||||
| 20.1.1998 | 105.00 | 0.00% | 21 000 | 200 | 105.10 | -0.52% | 728 | 7 | ||||||
| 26.1.1999 | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| 16.10.1998 | 29.16 | +4.96% | 0 | 0 | 29.50 | -0.67% | 236 | 8 | ||||||
| 9.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | -1.90% | 392 | 8 | ||||||
| 5.8.1997 | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| 8.7.1997 | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
| 13.6.1997 | 315.00 | 0.00% | 0 | 0 | 301.50 | +0.05% | 2 409 | 8 | ||||||
| 18.10.1996 | 466.00 | -0.85% | 52 658 | 113 | 443.50 | -5.16% | 3 548 | 8 | ||||||
| 28.8.1995 | 437.00 | -4.79% | 45 885 | 105 | 420.50 | -5.00% | 3 364 | 8 | ||||||
| 15.8.1995 | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
| 30.4.1999 | 24.45 | +4.98% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| 31.12.1997 | 107.50 | -6.52% | 968 | 9 | ||||||||||
| 23.5.1997 | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| 26.4.1999 | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
| 16.4.1999 | 25.80 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 12.4.1999 | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| 23.3.1999 | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| 20.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
| 2.9.1998 | 53.12 | -4.99% | 0 | 0 | 58.00 | +0.54% | 553 | 10 | ||||||
| 9.4.1998 | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
| 18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| 27.1.1998 | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
| 28.8.1997 | 201.00 | -2.42% | 156 378 | 778 | 197.50 | -3.82% | 1 975 | 10 | ||||||
| 25.8.1997 | 207.00 | 0.00% | 0 | 0 | 206.10 | -2.50% | 2 024 | 10 | ||||||
| 8.1.1997 | 390.00 | 0.00% | 109 200 | 280 | 384.20 | +1.10% | 3 842 | 10 | ||||||
| 6.1.1997 | 382.00 | +0.52% | 114 600 | 300 | 361.20 | -4.94% | 3 612 | 10 | ||||||
| 2.9.1996 | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| 29.1.1996 | 560.00 | -0.35% | 426 720 | 762 | 549.00 | -1.00% | 5 431 | 10 | ||||||
| 26.5.1995 | 360.00 | -55.00% | 70 560 | 196 | 350.00 | +2.00% | 3 500 | 10 | ||||||
| 13.2.1995 | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
| 10.2.1995 | 597.00 | -370.00% | 48 357 | 81 | 610.00 | +6.00% | 6 100 | 10 | ||||||
| 19.1.1995 | 696.00 | +86.00% | 38 280 | 55 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| ||||||||||||||
