PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 115.00 | -0.39% | 18 400 | 160 | 101.40 | +0.05% | 406 | 4 | ||||||
| 13.4.1999 | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
| 26.3.1999 | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
| 13.5.1999 | 24.00 | +1.05% | 1 440 | 60 | 26.50 | +0.76% | 424 | 16 | ||||||
| 5.1.1998 | 108.59 | 0.00% | 0 | 0 | 111.00 | +3.25% | 444 | 4 | ||||||
| 3.11.1998 | 28.50 | 0.00% | 0 | 0 | 28.30 | -8.70% | 453 | 16 | ||||||
| 1.6.1999 | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| 16.3.1999 | 15.83 | -4.98% | 0 | 0 | 19.00 | +5.55% | 494 | 26 | ||||||
| 28.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 501 | 18 | ||||||
| 20.10.1998 | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
| 4.1.1999 | 24.67 | 0.00% | 0 | 0 | 27.00 | -3.57% | 513 | 19 | ||||||
| 5.11.1998 | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
| 29.4.1999 | 23.29 | -4.97% | 1 863 | 80 | 25.50 | +1.59% | 536 | 21 | ||||||
| 2.9.1998 | 53.12 | -4.99% | 0 | 0 | 58.00 | +0.54% | 553 | 10 | ||||||
| 3.5.1999 | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
| 9.4.1998 | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
| 3.11.1997 | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| 27.4.1999 | 25.80 | 0.00% | 0 | 0 | 25.00 | +6.38% | 671 | 27 | ||||||
| 7.11.1997 | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| 18.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
| ||||||||||||||
