PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 518.00 | +1 990.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 519.00 | +19.00% | 762 411 | 1 469 | ||||||||||
| 16.11.1993 | 500.00 | -366.00% | 382 000 | 764 | ||||||||||
| 18.11.1993 | 500.00 | 0.00% | 278 000 | 556 | ||||||||||
| 23.11.1993 | 450.00 | -1 000.00% | 674 550 | 1 499 | ||||||||||
| 25.11.1993 | 360.00 | -2 000.00% | 378 000 | 1 050 | ||||||||||
| 30.11.1993 | 400.00 | +1 111.00% | 250 000 | 625 | ||||||||||
| 2.12.1993 | 420.00 | +500.00% | 368 760 | 878 | ||||||||||
| 7.12.1993 | 440.00 | +476.00% | 279 840 | 636 | ||||||||||
| 9.12.1993 | 450.00 | +227.00% | 797 850 | 1 773 | ||||||||||
| 14.12.1993 | 451.00 | +22.00% | 597 124 | 1 324 | ||||||||||
| 16.12.1993 | 540.00 | +1 973.00% | 1 085 940 | 2 011 | ||||||||||
| 6.1.1994 | 486.00 | -1 000.00% | 4 860 | 10 | ||||||||||
| 11.1.1994 | 490.00 | +82.00% | 52 430 | 107 | ||||||||||
| 13.1.1994 | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 592.00 | +983.00% | 1 100 528 | 1 859 | ||||||||||
| 20.1.1994 | 620.00 | +472.00% | 1 324 940 | 2 137 | ||||||||||
| 25.1.1994 | 620.00 | 0.00% | 1 432 200 | 2 310 | ||||||||||
| 27.1.1994 | 620.00 | 0.00% | 1 334 240 | 2 152 | ||||||||||
| ||||||||||||||
