PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
| 24.3.1999 | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
| 23.3.1999 | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| 17.3.1999 | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| 5.3.1999 | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| 25.3.1999 | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| 30.3.1999 | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| 13.4.1999 | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
| 14.4.1999 | 25.80 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 19.60 | +0.15% | 3 920 | 200 | 21.00 | -8.69% | 3 780 | 180 | ||||||
| 4.3.1999 | 20.59 | -4.98% | 20 590 | 1 000 | 21.00 | -4.54% | 0 | 0 | ||||||
| 7.4.1999 | 25.35 | 0.00% | 2 535 | 100 | 22.00 | 0.00% | 2 310 | 105 | ||||||
| 6.4.1999 | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
| 1.4.1999 | 23.00 | 0.00% | 28 750 | 1 250 | 22.00 | 0.00% | 924 | 42 | ||||||
| 31.3.1999 | 23.00 | +4.02% | 12 443 | 541 | 22.00 | +7.31% | 1 848 | 84 | ||||||
| 29.3.1999 | 21.06 | +4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 3.3.1999 | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| 12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
| 10.12.1998 | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| 27.5.1999 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
| ||||||||||||||
