PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 721.00 | +83.00% | 60 564 | 84 | 740.00 | +10.00% | 3 700 | 5 | ||||||
| 11.1.1995 | 730.00 | +124.00% | 64 970 | 89 | 725.00 | -3.00% | 32 975 | 46 | ||||||
| 17.1.1995 | 690.00 | -184.00% | 6 210 | 9 | 712.50 | -8.00% | 24 175 | 34 | ||||||
| 18.1.1995 | 0 | 0 | 700.00 | -5.00% | 13 578 | 20 | ||||||||
| 24.1.1995 | 670.00 | -88.00% | 284 750 | 425 | 685.00 | -1.00% | 3 425 | 5 | ||||||
| 27.1.1995 | 670.00 | 0.00% | 50 250 | 75 | 684.50 | -3.00% | 15 596 | 24 | ||||||
| 19.1.1995 | 696.00 | +86.00% | 38 280 | 55 | 680.00 | 0.00% | 6 800 | 10 | ||||||
| 1.2.1995 | 645.00 | -76.00% | 107 715 | 167 | 670.00 | +1.00% | 61 664 | 94 | ||||||
| 23.1.1995 | 676.00 | -301.00% | 56 784 | 84 | 670.00 | +2.00% | 26 414 | 38 | ||||||
| 20.1.1995 | 697.00 | +14.00% | 34 850 | 50 | 670.00 | 0.00% | 37 350 | 55 | ||||||
| 31.1.1995 | 650.00 | -240.00% | 174 200 | 268 | 666.00 | -2.00% | 7 156 | 11 | ||||||
| 25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| 26.1.1995 | 670.00 | +136.00% | 121 270 | 181 | 630.50 | +1.00% | 14 761 | 22 | ||||||
| 2.2.1995 | 613.00 | -496.00% | 142 216 | 232 | 625.50 | -3.00% | 20 359 | 32 | ||||||
| 6.2.1995 | 601.00 | -243.00% | 18 030 | 30 | 619.00 | +2.00% | 24 764 | 40 | ||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 15.2.1995 | 610.00 | -9.00% | 24 656 | 44 | ||||||||||
| 10.2.1995 | 597.00 | -370.00% | 48 357 | 81 | 610.00 | +6.00% | 6 100 | 10 | ||||||
| 9.2.1995 | 620.00 | +350.00% | 29 140 | 47 | 600.00 | -5.00% | 13 184 | 23 | ||||||
| 8.2.1995 | 599.00 | +490.00% | 0 | 0 | 600.00 | -1.00% | 27 130 | 45 | ||||||
| ||||||||||||||
