PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| 30.3.1999 | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| 10.12.1998 | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| 12.4.1999 | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| 23.3.1999 | 17.38 | +4.44% | 10 428 | 600 | 20.00 | +2.56% | 200 | 10 | ||||||
| 26.1.1999 | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| 13.3.1998 | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| 30.4.1999 | 24.45 | +4.98% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
| 22.3.1999 | 16.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 234 | 12 | ||||||
| 26.4.1999 | 25.80 | 0.00% | 0 | 0 | 23.50 | -6.00% | 235 | 10 | ||||||
| 16.10.1998 | 29.16 | +4.96% | 0 | 0 | 29.50 | -0.67% | 236 | 8 | ||||||
| 16.4.1999 | 25.80 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| 20.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
| 2.6.1999 | 16.81 | -4.97% | 0 | 0 | 18.90 | +5.00% | 302 | 16 | ||||||
| 18.3.1999 | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| 25.7.1997 | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| 5.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 360 | 12 | ||||||
| 17.4.1998 | 64.79 | -5.00% | 33 237 | 513 | 63.30 | -2.26% | 380 | 6 | ||||||
| 9.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | -1.90% | 392 | 8 | ||||||
| 24.2.1999 | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
| ||||||||||||||
