PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1998 | 63.66 | +4.99% | 251 966 | 3 958 | 69.00 | +8.58% | 211 662 | 3 094 | ||||||
| 28.1.1997 | 429.00 | +0.70% | 96 525 | 225 | 427.00 | +3.42% | 210 544 | 487 | ||||||
| 25.4.1996 | 590.00 | +1.72% | 413 000 | 700 | 579.10 | 0.00% | 207 492 | 359 | ||||||
| 27.2.1997 | 539.00 | 0.00% | 870 485 | 1 615 | 530.00 | -3.40% | 200 959 | 391 | ||||||
| 15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
| 11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
| 25.5.1998 | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
| 16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
| 4.3.1997 | 534.00 | 0.00% | 801 000 | 1 500 | 540.00 | +3.37% | 187 169 | 355 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 24.11.1995 | 517.00 | +0.19% | 593 516 | 1 148 | 505.00 | -2.00% | 183 530 | 367 | ||||||
| 11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
| 12.2.1997 | 515.00 | 0.00% | 481 010 | 934 | 515.00 | +0.29% | 180 799 | 358 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
| 23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| 18.2.1997 | 520.00 | +0.38% | 863 200 | 1 660 | 522.00 | +1.59% | 174 640 | 335 | ||||||
| 9.6.1998 | 55.86 | +5.00% | 0 | 0 | 59.00 | +0.84% | 173 014 | 3 155 | ||||||
| ||||||||||||||
