PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1998 | 57.75 | +5.00% | 747 863 | 12 950 | 58.00 | +0.05% | 1 218 | 21 | ||||||
| 28.3.1994 | 1 190.00 | +967.00% | 12 147 520 | 10 208 | ||||||||||
| 24.3.1994 | 1 085.00 | +959.00% | 8 605 135 | 7 931 | ||||||||||
| 21.3.1994 | 1 100.00 | 0.00% | 7 828 700 | 7 117 | ||||||||||
| 19.5.1998 | 60.63 | +4.98% | 420 530 | 6 936 | 63.00 | +8.62% | 137 907 | 2 189 | ||||||
| 1.4.1998 | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
| 12.6.1998 | 64.65 | +4.98% | 392 426 | 6 070 | 70.00 | +6.28% | 160 237 | 2 304 | ||||||
| 1.3.1994 | 670.00 | +983.00% | 3 923 520 | 5 856 | ||||||||||
| 15.3.1994 | 1 075.00 | +969.00% | 6 041 500 | 5 620 | ||||||||||
| 14.4.1994 | 1 000.00 | 0.00% | 5 606 000 | 5 606 | ||||||||||
| 29.3.1994 | 1 075.00 | -966.00% | 5 856 600 | 5 448 | ||||||||||
| 25.5.1998 | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
| 9.11.1998 | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| 19.11.1998 | 27.28 | +0.03% | 136 400 | 5 000 | 26.90 | +6.72% | 14 195 | 532 | ||||||
| 16.11.1998 | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
| 17.3.1994 | 1 100.00 | +232.00% | 5 459 300 | 4 963 | ||||||||||
| 21.4.1994 | 990.00 | +1 000.00% | 4 561 920 | 4 608 | ||||||||||
| 31.3.1994 | 1 100.00 | +232.00% | 5 016 000 | 4 560 | ||||||||||
| 16.12.1996 | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| 5.4.1994 | 1 000.00 | -909.00% | 4 515 000 | 4 515 | ||||||||||
| ||||||||||||||
