PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 600.00 | -769.00% | 278 400 | 464 | ||||||||||
27.6.1994 | 700.00 | -728.00% | 339 500 | 485 | ||||||||||
25.4.1994 | 920.00 | -707.00% | 640 320 | 696 | ||||||||||
26.5.1994 | 650.00 | -579.00% | 27 300 | 42 | ||||||||||
11.5.1995 | 361.00 | -500.00% | 14 440 | 40 | 324.00 | +4.00% | 59 576 | 160 | ||||||
2.3.1995 | 532.00 | -500.00% | 34 580 | 65 | ||||||||||
25.11.1994 | 684.00 | -500.00% | 80 028 | 117 | ||||||||||
23.11.1994 | 741.00 | -500.00% | 950 703 | 1 283 | ||||||||||
7.2.1995 | 571.00 | -499.00% | 60 526 | 106 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 613.00 | -496.00% | 142 216 | 232 | 625.50 | -3.00% | 20 359 | 32 | ||||||
11.11.1994 | 670.00 | -496.00% | 289 440 | 432 | ||||||||||
8.3.1995 | 480.00 | -495.00% | 87 840 | 183 | ||||||||||
3.4.1995 | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
6.3.1995 | 481.00 | -494.00% | 25 012 | 52 | ||||||||||
3.10.1994 | 770.00 | -493.00% | 17 710 | 23 | ||||||||||
3.3.1995 | 506.00 | -488.00% | 30 866 | 61 | ||||||||||
13.2.1995 | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
29.3.1995 | 433.00 | -483.00% | 172 767 | 399 | 450.00 | -3.00% | 29 700 | 66 | ||||||
27.4.1995 | 395.00 | -481.00% | 41 475 | 105 | 400.50 | 0.00% | 6 008 | 15 | ||||||
5.5.1994 | 790.00 | -481.00% | 221 200 | 280 | ||||||||||
|