PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| 18.3.1999 | 15.85 | +4.55% | 8 828 | 557 | 18.00 | -10.00% | 324 | 18 | ||||||
| 8.3.1999 | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 3.4.1995 | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
| 31.3.1995 | 425.00 | 0.00% | 50 150 | 118 | -10.00% | 0 | 0 | |||||||
| 6.1.1998 | 103.17 | -4.99% | 11 349 | 110 | 100.10 | -9.85% | 3 102 | 31 | ||||||
| 10.8.1998 | 57.86 | 0.00% | 0 | 0 | 51.00 | -9.73% | 2 142 | 42 | ||||||
| 21.7.1997 | 203.00 | -4.69% | 0 | 0 | -9.71% | 0 | ||||||||
| 3.2.1998 | 112.35 | +5.00% | 0 | 0 | 110.10 | -9.63% | 1 982 | 18 | ||||||
| 17.3.1998 | 113.00 | +0.89% | 67 800 | 600 | 100.00 | -9.60% | 38 845 | 388 | ||||||
| 18.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
| 31.5.1999 | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
| 29.5.1998 | 68.59 | -5.00% | 45 407 | 662 | 66.00 | -9.46% | 51 115 | 774 | ||||||
| 14.5.1999 | 24.00 | 0.00% | 0 | 0 | 24.00 | -9.43% | 12 240 | 510 | ||||||
| 2.12.1997 | 109.97 | -4.99% | 136 253 | 1 239 | 106.00 | -9.40% | 10 070 | 95 | ||||||
| 9.5.1997 | 299.00 | -1.64% | 62 790 | 210 | 280.00 | -9.40% | 7 282 | 26 | ||||||
| 30.6.1997 | 265.00 | -4.67% | 0 | 0 | 247.00 | -9.39% | 40 497 | 163 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 17.2.1998 | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
| ||||||||||||||
