PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PŘEROVSKÉ STROJÍR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998	22.50	0.00%	0	0	27.00	+17.39%	18 528	702
16.1.1995	703.00	+28.00%	131 461	187		+14.00%	0	0
5.4.1995	405.00	+125.00%	162 000	400		+13.00%	0	0
20.4.1999	25.80	0.00%	0	0	27.00	+12.50%	3 372	126
23.12.1998	23.50	+4.44%	4 700	200	26.70	+10.78%	0	0
29.3.1999	21.06	+4.98%	0	0	22.00	+10.00%	0	0
22.10.1998	30.00	0.00%	900	30	33.00	+10.00%	3 663	111
31.1.1996	560.00	0.00%	904 400	1 615	553.00	+10.00%	162 506	295
10.1.1995	721.00	+83.00%	60 564	84	740.00	+10.00%	3 700	5
3.5.1999	25.10	+2.65%	7 530	300	28.00	+9.80%	588	21
31.8.1998	58.85	0.00%	0	0	58.00	+9.53%	5 800	100
4.9.1997	233.00	+4.48%	186 633	801	217.00	+9.53%	55 498	247
15.4.1999	25.80	0.00%	0	0	23.00	+9.52%	0	0
10.6.1998	58.65	+4.99%	226 682	3 865	60.00	+9.42%	97 560	1 626
15.5.1998	55.00	+1.85%	165 000	3 000	58.00	+9.37%	140 079	2 416
14.5.1998	54.00	+3.25%	101 196	1 874	53.00	+9.12%	2 491	47
11.6.1998	61.58	+4.99%	86 335	1 402	65.90	+9.05%	1 025 075	15 666
24.8.1995	460.00	+2.90%	294 400	640	445.00	+9.00%	109 671	245
2.8.1995	340.00	+3.03%	51 000	150	365.00	+9.00%	8 125	21
20.6.1995	353.00	0.00%	0	0	351.00	+9.00%	59 482	156
‹‹ First 60     Next 20 ›