POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| 3.7.1995 | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
| 10.10.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
| 22.7.1996 | 123.05 | 0.00% | 0 | 0 | 141.00 | -5.00% | 4 230 | 30 | ||||||
| 12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| 21.2.1997 | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
| 28.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 3 765 | 30 | ||||||
| 19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| 4.12.2001 | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
| 21.12.2001 | 58.00 | +5.26% | 2 958 | 51 | ||||||||||
| 4.11.1996 | 87.93 | 0.00% | 0 | 0 | 120.50 | -0.41% | 2 892 | 24 | ||||||
| 1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 22.8.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 9.7.1996 | 123.05 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
| 2.4.1997 | 70.00 | -1.18% | 2 629 | 38 | ||||||||||
| 8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
| 26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
| 11.2.1997 | 98.26 | 0.00% | 0 | 0 | 70.20 | -8.83% | 2 527 | 36 | ||||||
| 27.3.1997 | 52.74 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| ||||||||||||||
