POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	57.70	-9.99%	0	0		0.00%	0
18.11.1996	64.11	-9.99%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
10.10.1996	87.93	-9.99%	616	7		0.00%	0	0
7.10.1996	97.69	-9.99%	0	0		0.00%	0	0
29.7.1996	110.75	-9.99%	1 994	18		0.00%	0	0
16.5.1996	114.40	-9.99%	2 059	18		0.00%	0	0
22.4.1996	105.06	-9.99%	5 778	55		0.00%	0	0
18.4.1996	116.73	-9.99%	0	0		-4.00%	0	0
15.4.1996	129.69	-9.99%	0	0		0.00%	0	0
29.2.1996	135.26	-9.99%	2 705	20		0.00%	0	0
22.1.1996	93.32	-9.99%	840	9		0.00%	0	0
25.11.1996	52.01	-9.86%	52	1		0.00%	0
19.10.1995	133.00	-9.32%	399	3		0.00%	0	0
27.5.1996	103.00	-9.05%	927	9		0.00%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
12.2.1997	93.35	-4.99%	0	0		+4.98%	0
13.2.1997	88.69	-4.99%	0	0		0.00%	0
14.2.1997	84.26	-4.99%	3 707	44			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›