POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	62.93	+9.99%	0	0		0.00%	0
28.11.1996	57.21	+9.99%	0	0		0.00%	0
5.8.1996	134.00	+9.99%	0	0		0.00%	0	0
1.8.1996	121.82	+9.99%	13 400	110		0.00%	0	0
27.6.1996	123.05	+9.99%	0	0		+9.00%	0	0
23.5.1996	113.25	+9.99%	0	0		0.00%	0	0
13.5.1996	127.11	+9.99%	0	0		0.00%	0	0
9.5.1996	115.56	+9.99%	0	0		0.00%	0	0
14.3.1996	198.01	+9.99%	0	0		+10.00%	0	0
11.3.1996	180.01	+9.99%	0	0		0.00%	0	0
7.3.1996	163.65	+9.99%	0	0		0.00%	0	0
4.3.1996	148.78	+9.99%	595	4		0.00%	0	0
26.2.1996	150.28	+9.99%	3 006	20	130.30	+1.00%	2 606	20
15.2.1996	124.20	+9.99%	0	0	126.00	0.00%	1 008	8
12.2.1996	112.91	+9.99%	0	0	123.00	-2.00%	11 070	90
8.2.1996	102.65	+9.99%	0	0		0.00%	0	0
16.10.1995	146.68	+9.99%	0	0		+5.00%	0	0
19.12.1996	82.91	+9.98%	0	0		-6.25%	0
6.6.1996	113.00	+9.70%	2 034	18		0.00%	0	0
18.3.1996	217.00	+9.59%	54 033	249		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›