POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
| 23.6.1997 | -8.97% | 0 | ||||||||||||
| 20.2.1997 | 68.64 | -4.99% | 0 | 0 | -8.96% | 0 | ||||||||
| 11.2.1997 | 98.26 | 0.00% | 0 | 0 | 70.20 | -8.83% | 2 527 | 36 | ||||||
| 16.2.1999 | 96.00 | -8.57% | 0 | 0 | ||||||||||
| 20.1.1997 | 148.49 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 2.11.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 968 | 8 | ||||||
| 30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
| 19.4.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
| 19.12.1996 | 82.91 | +9.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 28.11.1997 | -5.87% | 0 | ||||||||||||
| 10.4.1997 | -5.71% | 0 | ||||||||||||
| 30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
| 3.12.2001 | 85.50 | -5.00% | 0 | 0 | ||||||||||
| 25.2.1997 | 65.21 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 20.12.1996 | 82.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.8.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 269 | 9 | ||||||
| 22.7.1996 | 123.05 | 0.00% | 0 | 0 | 141.00 | -5.00% | 4 230 | 30 | ||||||
| 17.5.1996 | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
| 1.2.1996 | 93.32 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 960 | 83 | ||||||
| ||||||||||||||
