POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	315.00	-3 000.00%	0	0
8.3.1995	221.00	-2 984.00%	0	0
20.3.1996	217.00	0.00%	0	0		0.00%	0	0
19.3.1996	217.00	0.00%	0	0		0.00%	0	0
18.3.1996	217.00	+9.59%	54 033	249		0.00%	0	0
15.3.1996	198.01	0.00%	0	0		0.00%	0	0
14.3.1996	198.01	+9.99%	0	0		+10.00%	0	0
22.3.1996	195.30	0.00%	0	0		0.00%	0	0
21.3.1996	195.30	-10.00%	19 530	100		0.00%	0	0
13.3.1996	180.01	0.00%	0	0		0.00%	0	0
12.3.1996	180.01	0.00%	0	0		0.00%	0	0
11.3.1996	180.01	+9.99%	0	0		0.00%	0	0
27.3.1996	175.77	0.00%	0	0		0.00%	0	0
26.3.1996	175.77	0.00%	0	0		0.00%	0	0
25.3.1996	175.77	-10.00%	0	0		0.00%	0	0
8.3.1996	163.65	0.00%	0	0		0.00%	0	0
7.3.1996	163.65	+9.99%	0	0		0.00%	0	0
29.3.1996	160.10	0.00%	0	0		0.00%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
21.1.1997	155.91	+4.99%	0	0			0	0
‹‹ First 60     Next 20 ›