POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	154.70	-3 000.00%	0	0
28.2.1996	150.28	0.00%	0	0		0.00%	0	0
27.2.1996	150.28	0.00%	0	0		-2.00%	0	0
26.2.1996	150.28	+9.99%	3 006	20	130.30	+1.00%	2 606	20
6.3.1996	148.78	0.00%	0	0		0.00%	0	0
5.3.1996	148.78	0.00%	0	0		0.00%	0	0
4.3.1996	148.78	+9.99%	595	4		0.00%	0	0
20.1.1997	148.49	+4.99%	0	0		-7.89%	0
22.1.1997	148.12	-4.99%	0	0		0.00%	0
18.10.1995	146.68	0.00%	0	0		0.00%	0	0
17.10.1995	146.68	0.00%	0	0		0.00%	0	0
16.10.1995	146.68	+9.99%	0	0		+5.00%	0	0
12.4.1996	144.09	0.00%	0	0		-1.00%	0	0
11.4.1996	144.09	0.00%	0	0		0.00%	0	0
10.4.1996	144.09	0.00%	0	0		0.00%	0	0
9.4.1996	144.09	0.00%	0	0		0.00%	0	0
5.4.1996	144.09	0.00%	0	0		0.00%	0	0
4.4.1996	144.09	0.00%	0	0		0.00%	0	0
3.4.1996	144.09	0.00%	0	0		0.00%	0	0
2.4.1996	144.09	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›