POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2001 | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
7.12.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 70.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||||
2.4.1997 | 70.00 | -1.18% | 2 629 | 38 | ||||||||||
27.3.1997 | 52.74 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
11.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
21.2.1997 | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
11.2.1997 | 98.26 | 0.00% | 0 | 0 | 70.20 | -8.83% | 2 527 | 36 | ||||||
10.2.1998 | 71.00 | +2.39% | 919 | 13 | ||||||||||
26.6.1997 | 71.00 | 0.00% | 639 | 9 | ||||||||||
12.2.1998 | 73.00 | +3.54% | 1 314 | 18 | ||||||||||
4.12.2001 | 77.00 | -9.94% | 3 465 | 45 | ||||||||||
6.1.1997 | 95.76 | +5.00% | 0 | 0 | 77.00 | -4.93% | 1 848 | 24 | ||||||
30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
20.6.1997 | 78.00 | +9.85% | 702 | 9 | ||||||||||
29.1.1997 | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
18.3.1998 | 82.00 | -2.38% | 1 476 | 18 | ||||||||||
3.12.2001 | 85.50 | -5.00% | 0 | 0 | ||||||||||
|