POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1998 | 89.00 | 0.00% | 890 | 10 | ||||||||||
| 30.11.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 90.00 | -6.25% | 0 | 0 | ||||||||||
| 12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| 26.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
